BOOK OF MEME

BOME · 美元计价

$0.0006256

≈ ￥0.00412896

0.51% ($0.00)

更新于 2026-10-27 08:45:02

24H 最高

$0.0006556

24H 最低

$0.0006021

今日开盘

$0.0006224

24H 成交量

$128.82万

流通市值

$4,309.08万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.40亿	$710.42亿	0.03%
2	BTC比特币	$80273.48	$8.08万	$7.94万	$12.35亿	$2,813.79万	0.13%
3	ETH以太坊	$2327.38	$2,344.72	$2,293.09	$4.39亿	$2,840.49亿	-0.09%
4	ZEC大零币	$1236.15	$1,268.34	$1,178.00	$1.81亿	$209.97亿	2.04%
5	SOLSolana	$100.88	$102.73	$99.88	$1.67亿	$594.83亿	-0.56%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.52亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3103	$1.31	$1.27	$9,828.04万	$829.18亿	1.06%
9	NEARNEAR Protocol	$4.493	$4.67	$4.43	$9,428.82万	$59.23亿	-1.88%
10	BNB币安币	$744.81	$747.47	$732.45	$7,496.46万	$977.83亿	0.60%
11	ENAEthena	$0.2106	$0.213	$0.2013	$4,208.38万	$28.20亿	1.10%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.26	$150.54	$144.88	$3,673.66万	$1.65亿	-0.32%
13	QNTQuant	$203.28	$223.96	$187.79	$3,639.28万	$29.41亿	7.32%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,295.11万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1281.94	$1,290.00	$1,223.46	$3,210.10万	$9,526.37万	2.92%
16	SUISui	$0.9193	$0.9312	$0.9001	$3,179.48万	$37.84亿	-0.24%
17	WLDWorldcoin	$0.4443	$0.4529	$0.4325	$3,095.50万	$16.57亿	-0.83%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.19	$94.29	$81.54	$2,984.75万	$8,014.58万	10.48%
19	CRCLBCircle Internet Group (bStocks	$80.31	$84.66	$79.00	$2,745.15万	$1.54亿	-5.14%
20	UNIUniswap	$7.171	$7.21	$6.78	$2,650.20万	$44.66亿	3.39%

共 40 个