以太坊

ETH · 美元计价

$2248.19

≈ ￥14838.05

-3.62% (-$84.44)

更新于 2026-10-30 13:15:03

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2332.63

24H 成交量

$12.19亿

流通市值

$2,890.75亿

24H 涨跌额

(-$84.44)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.52	$550.89	$542.83	$3.97万	—	0.50%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
530	GLMGolem	$0.1037	$0.1112	$0.0992	$30.89万	$1.10亿	-3.45%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
57	MUBMicron Technology (bStocks Tok	$907.76	$971.18	$887.21	$1,461.87万	$6,568.21万	-5.08%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.53	$84.62万	$270.31万	-4.53%
99	NILNillion	$0.07223	$0.07789	$0.0636	$565.76万	$4,060.16万	-4.31%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%
121	MRVLBMarvell Technology (bStocks To	$210.2	$233.49	$205.41	$398.62万	$820.40万	-9.69%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%