Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
185	DYDXdYdX	$0.10358	$0.11643	$0.09915	$199.79万	$9,686.15万	-2.98%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$844.30万	$16.46亿	-0.19%
536	GLMGolem	$0.1045	$0.1112	$0.0992	$31.60万	$1.10亿	-1.60%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
58	MUBMicron Technology (bStocks Tok	$901.48	$971.18	$887.21	$1,440.00万	$6,568.21万	-4.94%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$2.00亿	$224.92亿	18.48%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
121	MRVLBMarvell Technology (bStocks To	$208.24	$229.83	$205.41	$389.01万	$820.40万	-9.36%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%