Golem

GLM · 美元计价

$0.1081

≈ ￥0.71346

-0.74% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$13.81万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$547.41	$548.89	$540.97	$1.50万	—	0.91%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.27万	$3,418.12万	0.00%
544	CYPHBCYPHB	$3.15	$3.25	$2.95	$18.73万	—	2.61%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
676	RDDTBRDDTB	$130.25	$138.03	$127.40	$5.53万	—	-4.77%
191	DYDXdYdX	$0.11268	$0.11309	$0.10612	$106.12万	$9,312.09万	2.77%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
111	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$267.76万	$16.55亿	-1.53%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.91万	$2.33亿	-0.21%
121	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$240.44万	$2,229.24万	-2.06%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
12	HYPEHyperliquid	$91.52	$92.15	$78.19	$7,179.37万	$193.01亿	14.49%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$59.20	$81.70万	$287.37万	2.84%
70	NILNillion	$0.07338	$0.08324	$0.07163	$563.45万	$4,008.45万	-11.47%
77	DASH达世币	$50.52	$54.23	$49.95	$507.88万	$6.89亿	-4.84%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
54	FILFilecoin	$0.9106	$0.935	$0.865	$893.58万	$7.68亿	2.68%