Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.38

≈ ￥332.508

-3.93% (-$2.06)

更新于 2026-10-30 12:55:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.44

24H 成交量

$156.15万

流通市值

$2,120.24万

24H 涨跌额

(-$2.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
180	DYDXdYdX	$0.10457	$0.11643	$0.09915	$204.41万	$9,686.15万	-2.99%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$836.48万	$16.46亿	0.78%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
56	MUBMicron Technology (bStocks Tok	$912.13	$971.18	$887.21	$1,472.38万	$6,568.21万	-4.30%
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
99	NILNillion	$0.07062	$0.07789	$0.0636	$562.92万	$4,060.16万	-6.25%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
120	MRVLBMarvell Technology (bStocks To	$210.48	$233.49	$205.41	$400.58万	$820.40万	-9.24%
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%