Applied Materials (bStocks Tok

AMATB · 美元计价

$401.66

≈ ￥2650.96

-0.23% (-$0.94)

更新于 2026-10-30 11:30:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$402.6

24H 成交量

$42.90万

流通市值

$976.41万

24H 涨跌额

(-$0.94)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
122	MRVLBMarvell Technology (bStocks To	$209.08	$233.49	$205.41	$394.65万	$820.40万	-8.84%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%