Aptos

APT · 美元计价

$0.6049

≈ ￥3.9923

-9.32% (-$0.06)

更新于 2026-10-30 10:20:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6671

24H 成交量

$1,231.80万

流通市值

$6.21亿

24H 涨跌额

(-$0.06)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.17万	—	-0.26%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.05	$64.36	$56.53	$78.38万	$270.31万	-5.28%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
51	FILFilecoin	$0.8073	$0.9255	$0.7709	$1,514.93万	$7.70亿	-8.18%