Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

2.57% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.1124

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$14.48万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
511	CYPHBCYPHB	$3.16	$3.25	$2.95	$21.89万	—	2.27%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
674	RDDTBRDDTB	$129.35	$138.03	$127.40	$5.53万	—	-5.59%
191	DYDXdYdX	$0.1123	$0.11309	$0.10612	$106.38万	$9,312.09万	2.15%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$261.56万	$16.55亿	-1.92%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.82万	$1.10亿	-0.55%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.57万	$2.33亿	-0.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$240.30万	$2,229.24万	-1.66%
34	MUBMicron Technology (bStocks Tok	$949.44	$990.50	$941.42	$1,686.24万	$7,148.44万	-2.70%
12	HYPEHyperliquid	$90.9	$92.15	$78.19	$7,277.38万	$193.01亿	13.91%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$59.20	$80.66万	$287.37万	3.01%
70	NILNillion	$0.07284	$0.083	$0.07163	$568.10万	$4,008.45万	-12.19%
77	DASH达世币	$50.35	$54.23	$49.95	$508.86万	$6.89亿	-5.07%
87	MRVLBMarvell Technology (bStocks To	$218.68	$253.64	$216.50	$410.13万	$846.00万	-11.79%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%