Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,196.94万	$3,418.21万	0.03%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
179	DYDXdYdX	$0.10294	$0.11643	$0.09915	$204.25万	$9,686.15万	-3.63%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
11	HYPEHyperliquid	$92.03	$97.74	$78.34	$1.95亿	$224.92亿	17.43%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
63	DASH达世币	$47.67	$52.55	$45.32	$1,296.24万	$6.64亿	-7.35%
121	MRVLBMarvell Technology (bStocks To	$208.44	$233.49	$205.41	$396.63万	$820.40万	-9.31%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%