BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 16:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%