Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.51% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001397

24H 成交量

$26.48万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$544.77	$547.23	$534.17	$5.21万	—	-0.13%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.01%
592	CYPHBCYPHB	$3.1	$3.24	$2.96	$12.66万	—	3.68%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
680	RDDTBRDDTB	$136.21	$139.85	$134.78	$4.04万	—	-1.41%
194	DYDXdYdX	$0.10987	$0.11126	$0.10726	$100.96万	$9,127.04万	1.95%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
109	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.44万	$16.65亿	-0.38%
612	GLMGolem	$0.1088	$0.1112	$0.1087	$11.26万	$1.10亿	-0.18%
138	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002288	$163.47万	$2.22亿	2.57%
133	DRAMBRoundhill Memory ETF (bStocks	$53.04	$53.37	$50.03	$170.25万	$2,087.73万	5.57%
30	MUBMicron Technology (bStocks Tok	$970.83	$980.47	$923.54	$1,366.62万	$6,900.74万	4.64%
21	HYPEHyperliquid	$80.14	$82.51	$78.84	$2,194.63万	$176.42亿	1.49%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$62.31	$57.82	$60.25万	$251.14万	3.11%
61	NILNillion	$0.08251	$0.09587	$0.08161	$647.84万	$4,753.53万	-8.98%
56	DASH达世币	$53.08	$55.76	$52.69	$718.91万	$6.97亿	-1.50%
153	MRVLBMarvell Technology (bStocks To	$247.7	$251.76	$240.10	$147.31万	$849.04万	2.88%
77	FILFilecoin	$0.8867	$0.9232	$0.8783	$499.87万	$7.53亿	-0.51%