Espresso

ESP · 美元计价

$0.07833

≈ ￥0.516978

-6.19% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.0835

24H 成交量

$55.03万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
457	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.17万	—	0.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
271	GUNGunz	$0.001908	$0.0022	$0.001802	$103.09万	$844.46万	-10.42%
399	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.80%
179	DYDXdYdX	$0.10406	$0.11643	$0.09915	$204.11万	$9,686.15万	-2.99%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$823.14万	$16.46亿	1.37%
532	GLMGolem	$0.1032	$0.1112	$0.0992	$30.69万	$1.10亿	-3.19%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%
56	MUBMicron Technology (bStocks Tok	$909.89	$971.18	$887.21	$1,481.80万	$6,568.21万	-4.52%
11	HYPEHyperliquid	$92.31	$97.74	$78.59	$1.95亿	$224.92亿	17.32%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
98	NILNillion	$0.06919	$0.07789	$0.0636	$569.37万	$4,060.16万	-6.85%
62	DASH达世币	$47.94	$52.55	$45.32	$1,307.57万	$6.64亿	-6.64%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%