Flux

FLUX · 美元计价

$0.06

≈ ￥0.396

-10.85% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0673

24H 成交量

$49.12万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
457	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.53万	—	0.98%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
183	DYDXdYdX	$0.1044	$0.11643	$0.09915	$199.15万	$9,686.15万	-3.39%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$844.22万	$16.46亿	1.17%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
133	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$346.17万	$2.35亿	-1.62%
218	DRAMBRoundhill Memory ETF (bStocks	$49.93	$52.62	$48.64	$155.77万	$2,120.24万	-4.55%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
11	HYPEHyperliquid	$93.72	$97.74	$78.59	$1.98亿	$224.92亿	18.42%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.36	$56.53	$86.57万	$270.31万	-4.46%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
119	MRVLBMarvell Technology (bStocks To	$208.82	$231.54	$205.41	$397.22万	$820.40万	-9.69%
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%