HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$544.29	$552.66	$540.51	$3.48万	—	-1.30%
402	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
616	CYPHBCYPHB	$3	$3.05	$2.75	$11.15万	—	0.67%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
371	GUNGunz	$0.002097	$0.002106	$0.001921	$38.56万	$758.92万	7.76%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.29万	—	-9.76%
386	DYDXdYdX	$0.1051	$0.1094	$0.10296	$36.70万	$8,976.41万	1.09%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$320.21万	$16.04亿	-0.79%
279	GLMGolem	$0.1149	$0.1165	$0.1061	$56.72万	$1.08亿	6.29%
105	FLOKIFLOKI	$0.00002363	$0.0000247	$0.00002323	$242.12万	$2.34亿	1.68%
215	DRAMBRoundhill Memory ETF (bStocks	$48.32	$49.37	$47.05	$80.40万	$1,952.06万	-0.17%
42	MUBMicron Technology (bStocks Tok	$896.95	$907.25	$862.77	$1,107.98万	$6,145.67万	2.16%
16	HYPEHyperliquid	$88.41	$94.02	$86.36	$3,197.51万	$220.74亿	-4.18%
480	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$24.14万	$233.03万	-1.75%
46	NILNillion	$0.07443	$0.08274	$0.06943	$1,019.63万	$4,347.81万	-5.75%
95	DASH达世币	$48.19	$50.14	$47.60	$272.36万	$6.32亿	-3.27%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$116.00万	$758.36万	-3.96%
87	FILFilecoin	$0.8623	$0.8807	$0.837	$331.65万	$7.32亿	2.64%