IQ

IQ · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.00076

24H 成交量

$10.17万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%