Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-0.88% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$84.70万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
171	DYDXdYdX	$0.11434	$0.11643	$0.10612	$136.33万	$9,686.15万	2.67%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.25万	$16.46亿	-0.38%
578	GLMGolem	$0.1086	$0.1112	$0.106	$16.77万	$1.10亿	-1.18%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%
38	MUBMicron Technology (bStocks Tok	$936.31	$990.50	$928.23	$1,542.61万	$6,568.21万	-5.14%
10	HYPEHyperliquid	$94.1	$97.74	$78.19	$1.25亿	$224.92亿	15.62%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
74	NILNillion	$0.07511	$0.083	$0.07163	$582.43万	$4,060.16万	-7.91%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
85	MRVLBMarvell Technology (bStocks To	$217.22	$253.59	$214.90	$455.39万	$820.40万	-13.30%
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%