Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.99%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
272	GUNGunz	$0.001909	$0.0022	$0.001802	$103.32万	$844.46万	-9.95%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
532	GLMGolem	$0.1032	$0.1112	$0.0992	$30.69万	$1.10亿	-3.19%
132	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$342.01万	$2.35亿	-1.07%
221	DRAMBRoundhill Memory ETF (bStocks	$50.09	$52.90	$48.64	$152.22万	$2,120.24万	-4.13%
56	MUBMicron Technology (bStocks Tok	$910.41	$971.18	$887.21	$1,480.60万	$6,568.21万	-4.42%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.52	$64.36	$56.53	$85.79万	$270.31万	-3.31%
98	NILNillion	$0.069	$0.07789	$0.0636	$567.81万	$4,060.16万	-7.63%
62	DASH达世币	$47.84	$52.55	$45.32	$1,310.40万	$6.64亿	-6.62%
119	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$399.17万	$820.40万	-9.23%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%