LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.50万	$3,418.64万	-0.02%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.03万	—	2.24%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.39万	$825.27万	4.25%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
202	DYDXdYdX	$0.11009	$0.11309	$0.10822	$105.81万	$9,375.17万	0.99%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$225.95万	$16.64亿	-0.57%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.24万	$1.09亿	-0.73%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$254.63万	$2,200.72万	4.06%
28	MUBMicron Technology (bStocks Tok	$960.29	$990.50	$926.12	$1,825.78万	$7,100.59万	3.56%
27	HYPEHyperliquid	$81.02	$82.51	$79.55	$1,932.30万	$190.99亿	-0.46%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%
65	NILNillion	$0.07936	$0.09261	$0.07851	$611.09万	$4,163.87万	-13.92%
75	DASH达世币	$53.76	$55.52	$52.69	$536.07万	$6.83亿	-2.68%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
60	FILFilecoin	$0.918	$0.935	$0.8783	$682.39万	$7.51亿	1.91%