Liquity

LQTY · 美元计价

$0.1864

≈ ￥1.2302

-2.10% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1904

24H 成交量

$24.47万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$4.00万	—	-0.34%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	1.99%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
406	RDDTBRDDTB	$105.42	$133.30	$104.75	$57.86万	—	-20.54%
185	DYDXdYdX	$0.10427	$0.11643	$0.09915	$199.73万	$9,686.15万	-2.82%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
133	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$350.05万	$2.35亿	-1.45%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.75万	$2,120.24万	-4.41%
59	MUBMicron Technology (bStocks Tok	$902.35	$971.18	$887.21	$1,439.31万	$6,568.21万	-5.07%
11	HYPEHyperliquid	$93.76	$97.74	$78.59	$2.00亿	$224.92亿	18.71%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
107	NILNillion	$0.07352	$0.07789	$0.0636	$537.91万	$4,060.16万	0.84%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
121	MRVLBMarvell Technology (bStocks To	$208.76	$230.82	$205.41	$388.96万	$820.40万	-9.42%
50	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,585.65万	$7.70亿	-3.55%