MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.95万	—	0.33%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
627	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.41万	—	0.64%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.55万	$825.27万	3.77%
679	RDDTBRDDTB	$133.82	$138.03	$132.89	$4.36万	—	-2.39%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
631	GLMGolem	$0.1096	$0.1112	$0.1082	$10.27万	$1.09亿	-0.27%
129	FLOKIFLOKI	$0.00002427	$0.00002441	$0.00002304	$195.11万	$2.28亿	4.79%
113	DRAMBRoundhill Memory ETF (bStocks	$52.98	$54.44	$50.14	$231.60万	$2,200.72万	5.37%
28	MUBMicron Technology (bStocks Tok	$963.51	$990.50	$925.39	$1,731.02万	$7,100.59万	3.92%
25	HYPEHyperliquid	$81.22	$82.51	$79.55	$1,968.75万	$190.99亿	0.05%
215	CRWVBCoreWeave (bStocks Tokenized S	$61.63	$65.30	$58.79	$88.06万	$270.99万	4.02%
66	NILNillion	$0.07991	$0.09359	$0.07876	$611.45万	$4,163.87万	-14.10%
69	DASH达世币	$54.01	$55.76	$52.69	$572.68万	$6.83亿	-2.54%
156	MRVLBMarvell Technology (bStocks To	$228.36	$253.64	$228.22	$150.60万	$879.54万	-5.79%
59	FILFilecoin	$0.9227	$0.935	$0.8783	$711.09万	$7.51亿	2.44%