Mitosis

MITO · 美元计价

$0.00809

≈ ￥0.053394

-4.26% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00845

24H 成交量

$80.84万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
190	DYDXdYdX	$0.11341	$0.115	$0.10612	$108.73万	$9,312.09万	2.33%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
115	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$271.32万	$16.55亿	-1.15%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
35	MUBMicron Technology (bStocks Tok	$949.24	$990.50	$941.42	$1,675.52万	$7,148.44万	-2.26%
11	HYPEHyperliquid	$94.2	$94.65	$78.19	$9,534.09万	$193.01亿	17.99%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.38万	$287.37万	5.64%
73	NILNillion	$0.07507	$0.083	$0.07163	$566.77万	$4,008.45万	-7.63%
72	DASH达世币	$51.43	$54.23	$49.95	$570.85万	$6.89亿	-3.27%
88	MRVLBMarvell Technology (bStocks To	$222.45	$253.64	$216.50	$433.18万	$846.00万	-11.00%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%