Ontology Gas

ONG · 美元计价

$0.06668

≈ ￥0.440088

-10.71% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07468

24H 成交量

$53.15万

流通市值

$3,646.19万

24H 涨跌额

(-$0.01)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,410.33万	$3,418.21万	0.06%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
257	GUNGunz	$0.001841	$0.00222	$0.001802	$101.90万	$844.46万	-17.07%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
169	DYDXdYdX	$0.10011	$0.11643	$0.09915	$207.33万	$9,686.15万	-9.00%
557	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$766.69万	$16.46亿	-2.50%
538	GLMGolem	$0.1	$0.1112	$0.0992	$28.40万	$1.10亿	-8.76%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
49	MUBMicron Technology (bStocks Tok	$897.64	$973.78	$895.76	$1,509.28万	$6,568.21万	-7.62%
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.65亿	$224.92亿	10.40%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
93	NILNillion	$0.06847	$0.07868	$0.06804	$586.99万	$4,060.16万	-12.61%
62	DASH达世币	$45.99	$53.56	$45.32	$1,236.15万	$6.64亿	-13.93%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%