ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 12:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.14万	—	-0.66%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
399	RDDTBRDDTB	$106.07	$133.71	$104.75	$56.90万	—	-19.91%
179	DYDXdYdX	$0.10312	$0.11643	$0.09915	$204.22万	$9,686.15万	-3.55%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$822.09万	$16.46亿	0.98%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
11	HYPEHyperliquid	$92.27	$97.74	$78.46	$1.95亿	$224.92亿	17.60%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.04	$64.36	$56.53	$85.70万	$270.31万	-3.64%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
63	DASH达世币	$47.64	$52.55	$45.32	$1,300.17万	$6.64亿	-7.33%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%