PHALA

PHA · 美元计价

$0.04

≈ ￥0.264

-14.71% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0482

24H 最低

$0.0395

今日开盘

$0.0469

24H 成交量

$339.68万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
396	RDDTBRDDTB	$105.29	$133.71	$104.75	$56.27万	—	-20.73%
169	DYDXdYdX	$0.10257	$0.11643	$0.09915	$213.17万	$9,686.15万	-4.10%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.17万	$16.46亿	-1.75%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
11	HYPEHyperliquid	$89.67	$97.74	$78.19	$1.76亿	$224.92亿	14.08%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$78.53万	$270.31万	-5.38%
95	NILNillion	$0.06448	$0.07789	$0.06368	$578.59万	$4,060.16万	-13.76%
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
121	MRVLBMarvell Technology (bStocks To	$206.75	$233.49	$205.41	$393.26万	$820.40万	-9.98%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%