Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-0.47% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1931

24H 成交量

$225.11万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%