Radworks

RAD · 美元计价

$0.223

≈ ￥1.4718

-13.90% (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.259

24H 成交量

$370.91万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.09	$550.89	$542.83	$4.00万	—	-0.12%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
465	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.16万	—	1.68%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
132	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.29万	$2.35亿	-1.85%
218	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.62	$48.64	$155.73万	$2,120.24万	-4.38%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$87.50万	$270.31万	-4.28%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
122	MRVLBMarvell Technology (bStocks To	$207.69	$229.83	$205.41	$387.80万	$820.40万	-9.38%
53	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,542.48万	$7.70亿	-4.49%