SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.77

≈ ￥4994.68

-0.78% (-$5.98)

更新于 2026-10-31 20:35:01

24H 最高

$762.87

24H 最低

$751.68

今日开盘

$762.75

24H 成交量

$146.91万

流通市值

$1,910.63万

24H 涨跌额

(-$5.98)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.49万	—	-1.47%
400	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
622	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.50万	—	1.01%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
243	GUNGunz	$0.00207	$0.00217	$0.001921	$71.93万	$758.92万	6.21%
540	RDDTBRDDTB	$92.39	$101.95	$89.70	$18.27万	—	-9.00%
391	DYDXdYdX	$0.10572	$0.1094	$0.10296	$35.61万	$8,976.41万	1.53%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$313.52万	$16.04亿	-0.40%
265	GLMGolem	$0.1156	$0.1165	$0.1061	$62.14万	$1.08亿	7.64%
105	FLOKIFLOKI	$0.00002365	$0.0000247	$0.00002323	$233.64万	$2.34亿	0.17%
223	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$77.50万	$1,952.06万	0.04%
42	MUBMicron Technology (bStocks Tok	$895.71	$907.25	$862.77	$1,071.05万	$6,145.67万	2.25%
15	HYPEHyperliquid	$88.31	$94.02	$86.36	$3,163.47万	$220.74亿	-4.21%
484	CRWVBCoreWeave (bStocks Tokenized S	$54.87	$56.86	$53.57	$23.38万	$233.03万	-2.63%
46	NILNillion	$0.07436	$0.08274	$0.06943	$981.66万	$4,347.81万	-4.72%
99	DASH达世币	$48.02	$50.14	$47.60	$263.65万	$6.32亿	-2.99%
169	MRVLBMarvell Technology (bStocks To	$197.21	$207.80	$190.44	$114.36万	$758.36万	-3.87%
86	FILFilecoin	$0.8651	$0.8807	$0.8446	$320.26万	$7.32亿	1.81%