SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-11.29% (-$0.29)

更新于 2026-10-30 08:20:02

24H 最高

$2.56

24H 最低

$2.22

今日开盘

$2.534

24H 成交量

$51.47万

流通市值

$3,725.32万

24H 涨跌额

(-$0.29)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$76.18万	$270.31万	-5.79%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
118	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.11	$377.39万	$820.40万	-10.44%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%