Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-9.54% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0524

24H 成交量

$64.22万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$33.21万	$1.10亿	-1.49%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.14万	$2.35亿	-2.48%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%
11	HYPEHyperliquid	$91.31	$97.74	$79.22	$2.07亿	$224.92亿	15.20%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%