Theta Network

THETA · 美元计价

$0.1627

≈ ￥1.0738

-8.70% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.1799

24H 最低

$0.1611

今日开盘

$0.1782

24H 成交量

$77.42万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.75万	—	0.66%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
423	CYPHBCYPHB	$3.06	$3.54	$2.81	$43.58万	—	-3.47%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
369	RDDTBRDDTB	$106.61	$134.19	$105.37	$53.71万	—	-20.35%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
122	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$311.49万	$2.35亿	-6.86%
172	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.63	$168.68万	$2,120.24万	-5.88%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
297	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.57万	$270.31万	-5.59%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
64	DASH达世币	$47.79	$53.93	$47.02	$1,001.75万	$6.64亿	-10.81%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%