TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.7

≈ ￥2875.62

-0.57% (-$2.51)

更新于 2026-10-29 23:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.21

24H 成交量

$95.48万

流通市值

$960.52万

24H 涨跌额

(-$2.51)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.45万	$3,418.12万	-0.04%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
193	DYDXdYdX	$0.11398	$0.115	$0.10612	$105.60万	$9,312.09万	2.62%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
116	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$264.95万	$16.55亿	-1.15%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.77万	$1.10亿	1.47%
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
35	MUBMicron Technology (bStocks Tok	$952.33	$990.50	$941.42	$1,668.83万	$7,148.44万	-2.05%
11	HYPEHyperliquid	$93.39	$94.65	$78.19	$9,376.63万	$193.01亿	16.94%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
73	NILNillion	$0.07485	$0.083	$0.07163	$569.75万	$4,008.45万	-8.55%
74	DASH达世币	$51.33	$54.23	$49.95	$546.01万	$6.89亿	-3.66%
88	MRVLBMarvell Technology (bStocks To	$224.28	$253.64	$216.50	$428.54万	$846.00万	-10.05%
50	FILFilecoin	$0.9175	$0.935	$0.865	$987.05万	$7.68亿	2.92%