VSTB

VSTB · 美元计价

$139

≈ ￥917.4

-2.13% (-$3.03)

更新于 2026-10-30 05:15:02

24H 最高

$144.46

24H 最低

$138.18

今日开盘

$142.03

24H 成交量

$4.11万

流通市值

—

24H 涨跌额

(-$3.03)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.14万	$3,418.21万	0.07%
417	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.79万	—	-5.35%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%
367	RDDTBRDDTB	$109.11	$134.28	$105.37	$51.64万	—	-18.58%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
550	GLMGolem	$0.1045	$0.1112	$0.1018	$23.32万	$1.10亿	-4.83%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
44	MUBMicron Technology (bStocks Tok	$908.84	$973.78	$898.61	$1,422.52万	$6,568.21万	-5.60%
11	HYPEHyperliquid	$93.36	$97.74	$78.19	$1.45亿	$224.92亿	14.92%
319	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.56	$62.79万	$270.31万	-4.70%
80	NILNillion	$0.07259	$0.08026	$0.07077	$594.65万	$4,060.16万	-8.70%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
99	MRVLBMarvell Technology (bStocks To	$211.09	$235.63	$210.10	$426.74万	$820.40万	-6.58%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%