Verge

XVG · 美元计价

$0.002446

≈ ￥0.016144

-1.96% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002495

24H 成交量

$8.89万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
177	DYDXdYdX	$0.11429	$0.11643	$0.10612	$129.43万	$9,686.15万	4.15%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.06万	$16.46亿	-0.38%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.67万	$1.10亿	0.37%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
10	HYPEHyperliquid	$94.96	$97.74	$78.19	$1.20亿	$224.92亿	18.12%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
72	NILNillion	$0.07489	$0.083	$0.07163	$598.11万	$4,060.16万	-5.56%
68	DASH达世币	$51.14	$54.23	$49.95	$669.90万	$6.64亿	-4.12%
86	MRVLBMarvell Technology (bStocks To	$219.37	$253.64	$216.50	$446.23万	$820.40万	-11.83%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%